合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P14425000 | 2024-02-05 3:56PM EDT | 2024-06-21 | 87.20 | 51.70 | 53.60 | 0.00 | - | - | 9 | 129.99% |
NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 2024-06-28 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 83.55% |
NDX240719P14425000 | 2024-05-29 1:28PM EDT | 2024-07-19 | 10.18 | 6.50 | 7.80 | 0.00 | - | 2 | 4 | 43.14% |
NDX240816P14425000 | 2024-05-29 1:28PM EDT | 2024-08-16 | 21.49 | 11.00 | 12.90 | 0.00 | - | 2 | 4 | 34.40% |